
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -1.06% |
Mar 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.05% |
Mar 11, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -1.67% |
Mar 10, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -2.23% |
Mar 07, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.98% |
Mar 06, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | -2.56% |
Mar 05, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -1.09% |
Mar 04, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -1.75% |
Mar 03, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -1.74% |
Feb 28, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 1.40% |
Feb 27, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | -0.47% |
Feb 26, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 13.02% |
Mar 13, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -1.06% |
Mar 12, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.05% |
Mar 11, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -1.67% |
Mar 10, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -2.23% |
Mar 07, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.98% |
Mar 06, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | -2.56% |
Mar 05, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -1.09% |
Mar 04, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -1.75% |
Mar 03, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -1.74% |
Feb 28, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 1.40% |
Feb 27, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | -0.47% |
Feb 26, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.27% |
Feb 25, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.47% |
Feb 24, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | -0.69% |
Feb 21, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | -0.97% |
Feb 20, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -1.08% |
Feb 19, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | 0.22% |
Feb 18, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | 0.15% |
Highest: 150.470 | Lowest: 129.280 | Difference: 21.190 | Average: 140.530 | Change %: -13.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review