
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | -1.05% |
Mar 12, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 0.04% |
Mar 11, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | -1.67% |
Mar 10, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | -2.23% |
Mar 07, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.99% |
Mar 06, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | -2.56% |
Mar 05, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | -1.10% |
Mar 04, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | -1.75% |
Mar 03, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | -1.74% |
Feb 28, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | 1.40% |
Feb 27, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | -0.47% |
Feb 26, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | 13.02% |
Mar 13, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | -1.05% |
Mar 12, 2025 | 199.940 | 199.940 | 199.940 | 199.940 | 0.04% |
Mar 11, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | -1.67% |
Mar 10, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | -2.23% |
Mar 07, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.99% |
Mar 06, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | -2.56% |
Mar 05, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | -1.10% |
Mar 04, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | -1.75% |
Mar 03, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | -1.74% |
Feb 28, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | 1.40% |
Feb 27, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | -0.47% |
Feb 26, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | 0.28% |
Feb 25, 2025 | 222.980 | 222.980 | 222.980 | 222.980 | -0.47% |
Feb 24, 2025 | 224.040 | 224.040 | 224.040 | 224.040 | -0.68% |
Feb 21, 2025 | 225.580 | 225.580 | 225.580 | 225.580 | -0.97% |
Feb 20, 2025 | 227.780 | 227.780 | 227.780 | 227.780 | -1.08% |
Feb 19, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | 0.23% |
Feb 18, 2025 | 229.750 | 229.750 | 229.750 | 229.750 | 0.15% |
Highest: 230.270 | Lowest: 197.840 | Difference: 32.430 | Average: 215.053 | Change %: -13.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review