
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | -0.46% |
Feb 19, 2025 | 357.450 | 357.450 | 357.450 | 357.450 | 0.16% |
Feb 18, 2025 | 356.880 | 356.880 | 356.880 | 356.880 | 0.25% |
Feb 14, 2025 | 355.980 | 355.980 | 355.980 | 355.980 | 0.02% |
Feb 13, 2025 | 355.920 | 355.920 | 355.920 | 355.920 | 1.06% |
Feb 12, 2025 | 352.190 | 352.190 | 352.190 | 352.190 | -0.29% |
Feb 11, 2025 | 353.220 | 353.220 | 353.220 | 353.220 | -0.02% |
Feb 10, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | 0.69% |
Feb 07, 2025 | 350.890 | 350.890 | 350.890 | 350.890 | -0.90% |
Feb 06, 2025 | 354.070 | 354.070 | 354.070 | 354.070 | 0.33% |
Feb 05, 2025 | 352.920 | 352.920 | 352.920 | 352.920 | 0.45% |
Feb 04, 2025 | 351.340 | 351.340 | 351.340 | 351.340 | 0.74% |
Feb 03, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | -0.79% |
Jan 31, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | -0.53% |
Jan 30, 2025 | 353.380 | 353.380 | 353.380 | 353.380 | 0.60% |
Jan 29, 2025 | 351.260 | 351.260 | 351.260 | 351.260 | -0.44% |
Jan 28, 2025 | 352.820 | 352.820 | 352.820 | 352.820 | 0.96% |
Jan 27, 2025 | 349.460 | 349.460 | 349.460 | 349.460 | -1.47% |
Jan 24, 2025 | 354.680 | 354.680 | 354.680 | 354.680 | -0.24% |
Jan 23, 2025 | 355.550 | 355.550 | 355.550 | 355.550 | 0.53% |
Highest: 357.450 | Lowest: 348.750 | Difference: 8.700 | Average: 353.368 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review