![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | -0.04% |
Jun 13, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | 0.12% |
Jun 12, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | 0.87% |
Jun 11, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | 0.23% |
Jun 10, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | 0.30% |
Jun 07, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.17% |
Jun 06, 2024 | 308.680 | 308.680 | 308.680 | 308.680 | -0.01% |
Jun 05, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 1.19% |
Jun 04, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.09% |
Jun 03, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | 0.05% |
May 31, 2024 | 304.660 | 304.660 | 304.660 | 304.660 | 0.75% |
May 30, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -3.30% |
Jun 14, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | -0.04% |
Jun 13, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | 0.12% |
Jun 12, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | 0.87% |
Jun 11, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | 0.23% |
Jun 10, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | 0.30% |
Jun 07, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.17% |
Jun 06, 2024 | 308.680 | 308.680 | 308.680 | 308.680 | -0.01% |
Jun 05, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 1.19% |
Jun 04, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.09% |
Jun 03, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | 0.05% |
May 31, 2024 | 304.660 | 304.660 | 304.660 | 304.660 | 0.75% |
May 30, 2024 | 302.380 | 302.380 | 302.380 | 302.380 | -0.54% |
May 29, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.80% |
May 28, 2024 | 306.490 | 306.490 | 306.490 | 306.490 | -0.01% |
May 24, 2024 | 306.510 | 306.510 | 306.510 | 306.510 | 0.70% |
May 23, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | -0.76% |
May 22, 2024 | 306.710 | 306.710 | 306.710 | 306.710 | -0.32% |
May 21, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | 0.31% |
Highest: 312.850 | Lowest: 302.380 | Difference: 10.470 | Average: 307.821 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review