Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
Dec 17, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Dec 16, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
Dec 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
Dec 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
Dec 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.31% |
Dec 10, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Dec 09, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.17% |
Dec 06, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
Dec 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.16% |
Dec 04, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.30% |
Dec 03, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.68% |
Dec 18, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
Dec 17, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Dec 16, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
Dec 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
Dec 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
Dec 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.31% |
Dec 10, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Dec 09, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.17% |
Dec 06, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
Dec 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.16% |
Dec 04, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.30% |
Dec 03, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.09% |
Dec 02, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.64% |
Nov 29, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.54% |
Nov 27, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.36% |
Nov 26, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.03% |
Nov 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.10% |
Nov 22, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.90% |
Highest: 116.350 | Lowest: 114.480 | Difference: 1.870 | Average: 115.653 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review