![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,211.890 | 1,211.890 | 1,211.890 | 1,211.890 | 0.15% |
Jun 18, 2024 | 1,210.110 | 1,210.110 | 1,210.110 | 1,210.110 | 0.71% |
Jun 13, 2024 | 1,201.560 | 1,201.560 | 1,201.560 | 1,201.560 | 0.34% |
Jun 12, 2024 | 1,197.540 | 1,197.540 | 1,197.540 | 1,197.540 | 0.14% |
Jun 11, 2024 | 1,195.830 | 1,195.830 | 1,195.830 | 1,195.830 | 0.07% |
Jun 10, 2024 | 1,194.980 | 1,194.980 | 1,194.980 | 1,194.980 | 0.24% |
Jun 07, 2024 | 1,192.150 | 1,192.150 | 1,192.150 | 1,192.150 | 0.04% |
Jun 06, 2024 | 1,191.730 | 1,191.730 | 1,191.730 | 1,191.730 | 0.02% |
Jun 05, 2024 | 1,191.520 | 1,191.520 | 1,191.520 | 1,191.520 | 0.70% |
Jun 04, 2024 | 1,183.250 | 1,183.250 | 1,183.250 | 1,183.250 | -0.04% |
Jun 03, 2024 | 1,183.680 | 1,183.680 | 1,183.680 | 1,183.680 | 0.37% |
May 31, 2024 | 1,179.270 | 1,179.270 | 1,179.270 | 1,179.270 | -0.18% |
May 29, 2024 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -0.45% |
May 28, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | -0.20% |
May 27, 2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | -1.88% |
Jun 21, 2024 | 1,211.890 | 1,211.890 | 1,211.890 | 1,211.890 | 0.15% |
Jun 18, 2024 | 1,210.110 | 1,210.110 | 1,210.110 | 1,210.110 | 0.71% |
Jun 13, 2024 | 1,201.560 | 1,201.560 | 1,201.560 | 1,201.560 | 0.34% |
Jun 12, 2024 | 1,197.540 | 1,197.540 | 1,197.540 | 1,197.540 | 0.14% |
Jun 11, 2024 | 1,195.830 | 1,195.830 | 1,195.830 | 1,195.830 | 0.07% |
Jun 10, 2024 | 1,194.980 | 1,194.980 | 1,194.980 | 1,194.980 | 0.24% |
Jun 07, 2024 | 1,192.150 | 1,192.150 | 1,192.150 | 1,192.150 | 0.04% |
Jun 06, 2024 | 1,191.730 | 1,191.730 | 1,191.730 | 1,191.730 | 0.02% |
Jun 05, 2024 | 1,191.520 | 1,191.520 | 1,191.520 | 1,191.520 | 0.70% |
Jun 04, 2024 | 1,183.250 | 1,183.250 | 1,183.250 | 1,183.250 | -0.04% |
Jun 03, 2024 | 1,183.680 | 1,183.680 | 1,183.680 | 1,183.680 | 0.37% |
May 31, 2024 | 1,179.270 | 1,179.270 | 1,179.270 | 1,179.270 | -0.18% |
May 29, 2024 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -0.45% |
May 28, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | -0.20% |
May 27, 2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | 0.14% |
Highest: 1,211.890 | Lowest: 1,179.270 | Difference: 32.620 | Average: 1,192.707 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review