
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,217.510 | 1,217.510 | 1,217.510 | 1,217.510 | -0.08% |
Mar 28, 2025 | 1,218.470 | 1,218.470 | 1,218.470 | 1,218.470 | -0.82% |
Mar 27, 2025 | 1,228.550 | 1,228.550 | 1,231.820 | 1,228.550 | -0.27% |
Mar 26, 2025 | 1,231.820 | 1,231.820 | 1,236.930 | 1,231.820 | -0.41% |
Mar 25, 2025 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.160 | 0.06% |
Mar 24, 2025 | 1,236.160 | 1,236.160 | 1,236.160 | 1,229.250 | 0.56% |
Mar 21, 2025 | 1,229.250 | 1,229.250 | 1,229.250 | 1,229.250 | 0.18% |
Mar 20, 2025 | 1,227.070 | 1,227.070 | 1,227.670 | 1,227.070 | -0.05% |
Mar 19, 2025 | 1,227.670 | 1,227.670 | 1,227.670 | 1,219.380 | 0.68% |
Mar 18, 2025 | 1,219.380 | 1,219.380 | 1,222.200 | 1,219.380 | -0.23% |
Mar 17, 2025 | 1,222.200 | 1,222.200 | 1,222.200 | 1,222.200 | 0.35% |
Mar 14, 2025 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | 0.87% |
Mar 13, 2025 | 1,207.390 | 1,207.390 | 1,207.390 | 1,207.390 | -0.83% |
Mar 31, 2025 | 1,217.510 | 1,217.510 | 1,217.510 | 1,217.510 | -0.08% |
Mar 28, 2025 | 1,218.470 | 1,218.470 | 1,218.470 | 1,218.470 | -0.82% |
Mar 27, 2025 | 1,228.550 | 1,228.550 | 1,231.820 | 1,228.550 | -0.27% |
Mar 26, 2025 | 1,231.820 | 1,231.820 | 1,236.930 | 1,231.820 | -0.41% |
Mar 25, 2025 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.160 | 0.06% |
Mar 24, 2025 | 1,236.160 | 1,236.160 | 1,236.160 | 1,229.250 | 0.56% |
Mar 21, 2025 | 1,229.250 | 1,229.250 | 1,229.250 | 1,229.250 | 0.18% |
Mar 20, 2025 | 1,227.070 | 1,227.070 | 1,227.670 | 1,227.070 | -0.05% |
Mar 19, 2025 | 1,227.670 | 1,227.670 | 1,227.670 | 1,219.380 | 0.68% |
Mar 18, 2025 | 1,219.380 | 1,219.380 | 1,222.200 | 1,219.380 | -0.23% |
Mar 17, 2025 | 1,222.200 | 1,222.200 | 1,222.200 | 1,222.200 | 0.35% |
Mar 14, 2025 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | 0.87% |
Mar 13, 2025 | 1,207.390 | 1,207.390 | 1,207.390 | 1,207.390 | -0.36% |
Mar 12, 2025 | 1,211.770 | 1,211.770 | 1,211.770 | 1,211.770 | 0.31% |
Mar 11, 2025 | 1,208.000 | 1,208.000 | 1,208.000 | 1,208.000 | -1.05% |
Mar 10, 2025 | 1,220.860 | 1,220.860 | 1,220.860 | 1,220.860 | -1.09% |
Mar 07, 2025 | 1,234.310 | 1,234.310 | 1,234.310 | 1,234.310 | -4.15% |
Highest: 1,236.930 | Lowest: 1,207.390 | Difference: 29.540 | Average: 1,223.851 | Change %: -5.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review