Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | 0.08% |
May 13, 2024 | 1,013.370 | 1,013.370 | 1,013.370 | 1,013.370 | 0.18% |
May 08, 2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.02% |
May 07, 2024 | 1,011.400 | 1,011.400 | 1,011.400 | 1,011.400 | 0.36% |
May 06, 2024 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | 0.55% |
May 03, 2024 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | 0.30% |
May 02, 2024 | 999.230 | 999.230 | 999.230 | 999.230 | 0.44% |
Apr 30, 2024 | 994.840 | 994.840 | 994.840 | 994.840 | -0.70% |
Apr 29, 2024 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | 0.07% |
Apr 26, 2024 | 1,001.110 | 1,001.110 | 1,001.110 | 1,001.110 | 0.96% |
Apr 25, 2024 | 991.590 | 991.590 | 991.590 | 991.590 | -0.68% |
Apr 24, 2024 | 998.390 | 998.390 | 998.390 | 998.390 | -1.56% |
May 14, 2024 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | 0.08% |
May 13, 2024 | 1,013.370 | 1,013.370 | 1,013.370 | 1,013.370 | 0.18% |
May 08, 2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.02% |
May 07, 2024 | 1,011.400 | 1,011.400 | 1,011.400 | 1,011.400 | 0.36% |
May 06, 2024 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | 0.55% |
May 03, 2024 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | 0.30% |
May 02, 2024 | 999.230 | 999.230 | 999.230 | 999.230 | 0.44% |
Apr 30, 2024 | 994.840 | 994.840 | 994.840 | 994.840 | -0.70% |
Apr 29, 2024 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | 0.07% |
Apr 26, 2024 | 1,001.110 | 1,001.110 | 1,001.110 | 1,001.110 | 0.96% |
Apr 25, 2024 | 991.590 | 991.590 | 991.590 | 991.590 | -0.68% |
Apr 24, 2024 | 998.390 | 998.390 | 998.390 | 998.390 | 0.07% |
Apr 23, 2024 | 997.650 | 997.650 | 997.650 | 997.650 | 0.44% |
Apr 22, 2024 | 993.300 | 993.300 | 993.300 | 993.300 | 0.83% |
Apr 19, 2024 | 985.140 | 985.140 | 985.140 | 985.140 | -0.63% |
Apr 18, 2024 | 991.400 | 991.400 | 991.400 | 991.400 | 0.01% |
Apr 17, 2024 | 991.340 | 991.340 | 991.340 | 991.340 | -0.30% |
Apr 16, 2024 | 994.310 | 994.310 | 994.310 | 994.310 | -0.65% |
Highest: 1,014.200 | Lowest: 985.140 | Difference: 29.060 | Average: 1,001.608 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review