
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,024.520 | 1,024.520 | 1,024.520 | 1,024.520 | -0.95% |
Mar 10, 2025 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | -1.03% |
Mar 07, 2025 | 1,045.170 | 1,045.170 | 1,045.170 | 1,045.170 | -0.01% |
Mar 06, 2025 | 1,045.260 | 1,045.260 | 1,045.260 | 1,045.260 | -1.13% |
Mar 05, 2025 | 1,057.190 | 1,057.190 | 1,057.190 | 1,057.190 | -1.01% |
Mar 04, 2025 | 1,068.020 | 1,068.020 | 1,068.020 | 1,068.020 | -0.96% |
Mar 03, 2025 | 1,078.400 | 1,078.400 | 1,078.400 | 1,078.400 | -1.40% |
Feb 28, 2025 | 1,093.660 | 1,093.660 | 1,093.660 | 1,093.660 | 0.61% |
Feb 27, 2025 | 1,087.070 | 1,087.070 | 1,087.070 | 1,087.070 | -0.33% |
Feb 26, 2025 | 1,090.720 | 1,090.720 | 1,090.720 | 1,090.720 | 0.22% |
Feb 25, 2025 | 1,088.310 | 1,088.310 | 1,088.310 | 1,088.310 | -0.51% |
Feb 24, 2025 | 1,093.850 | 1,093.850 | 1,093.850 | 1,093.850 | 6.77% |
Mar 11, 2025 | 1,024.520 | 1,024.520 | 1,024.520 | 1,024.520 | -0.95% |
Mar 10, 2025 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | -1.03% |
Mar 07, 2025 | 1,045.170 | 1,045.170 | 1,045.170 | 1,045.170 | -0.01% |
Mar 06, 2025 | 1,045.260 | 1,045.260 | 1,045.260 | 1,045.260 | -1.13% |
Mar 05, 2025 | 1,057.190 | 1,057.190 | 1,057.190 | 1,057.190 | -1.01% |
Mar 04, 2025 | 1,068.020 | 1,068.020 | 1,068.020 | 1,068.020 | -0.96% |
Mar 03, 2025 | 1,078.400 | 1,078.400 | 1,078.400 | 1,078.400 | -1.40% |
Feb 28, 2025 | 1,093.660 | 1,093.660 | 1,093.660 | 1,093.660 | 0.61% |
Feb 27, 2025 | 1,087.070 | 1,087.070 | 1,087.070 | 1,087.070 | -0.33% |
Feb 26, 2025 | 1,090.720 | 1,090.720 | 1,090.720 | 1,090.720 | 0.22% |
Feb 25, 2025 | 1,088.310 | 1,088.310 | 1,088.310 | 1,088.310 | -0.51% |
Feb 24, 2025 | 1,093.850 | 1,093.850 | 1,093.850 | 1,093.850 | -0.31% |
Feb 21, 2025 | 1,097.200 | 1,097.200 | 1,097.200 | 1,097.200 | -0.55% |
Feb 20, 2025 | 1,103.230 | 1,103.230 | 1,103.230 | 1,103.230 | -0.56% |
Feb 19, 2025 | 1,109.490 | 1,109.490 | 1,109.490 | 1,109.490 | 0.12% |
Feb 18, 2025 | 1,108.140 | 1,108.140 | 1,108.140 | 1,108.140 | 0.32% |
Feb 14, 2025 | 1,104.640 | 1,104.640 | 1,104.640 | 1,104.640 | -0.43% |
Feb 13, 2025 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | 0.50% |
Highest: 1,109.490 | Lowest: 1,024.520 | Difference: 84.970 | Average: 1,074.841 | Change %: -7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review