Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,244.680 | 1,244.680 | 1,244.680 | 1,244.680 | 0.38% |
May 03, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.46% |
May 02, 2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | 0.27% |
Apr 30, 2024 | 1,230.850 | 1,230.850 | 1,230.850 | 1,230.850 | -0.54% |
Apr 29, 2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.07% |
Apr 26, 2024 | 1,236.750 | 1,236.750 | 1,236.750 | 1,236.750 | 1.04% |
Apr 25, 2024 | 1,224.030 | 1,224.030 | 1,224.030 | 1,224.030 | -0.40% |
Apr 24, 2024 | 1,228.990 | 1,228.990 | 1,228.990 | 1,228.990 | -0.10% |
Apr 23, 2024 | 1,230.190 | 1,230.190 | 1,230.190 | 1,230.190 | 0.54% |
Apr 22, 2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.50% |
Apr 19, 2024 | 1,217.470 | 1,217.470 | 1,217.470 | 1,217.470 | -0.41% |
Apr 18, 2024 | 1,222.430 | 1,222.430 | 1,222.430 | 1,222.430 | -0.10% |
Apr 17, 2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.28% |
Apr 16, 2024 | 1,227.110 | 1,227.110 | 1,227.110 | 1,227.110 | -0.72% |
Apr 15, 2024 | 1,235.990 | 1,235.990 | 1,235.990 | 1,235.990 | -0.39% |
Apr 12, 2024 | 1,240.870 | 1,240.870 | 1,240.870 | 1,240.870 | -0.13% |
Apr 11, 2024 | 1,242.460 | 1,242.460 | 1,242.460 | 1,242.460 | 0.13% |
Apr 10, 2024 | 1,240.800 | 1,240.800 | 1,240.800 | 1,240.800 | -0.02% |
Apr 09, 2024 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | 0.05% |
Apr 08, 2024 | 1,240.320 | 1,240.320 | 1,240.320 | 1,240.320 | 0.05% |
Highest: 1,244.680 | Lowest: 1,217.470 | Difference: 27.210 | Average: 1,233.143 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review