
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 935.700 | 935.700 | 935.700 | 935.700 | -0.37% |
Feb 26, 2025 | 939.150 | 939.150 | 939.150 | 939.150 | -0.24% |
Feb 25, 2025 | 941.450 | 941.450 | 941.450 | 941.450 | 0.10% |
Feb 24, 2025 | 940.550 | 940.550 | 940.550 | 940.550 | 0.05% |
Feb 21, 2025 | 940.050 | 940.050 | 940.050 | 940.050 | 0.19% |
Feb 20, 2025 | 938.260 | 938.260 | 938.260 | 938.260 | -0.01% |
Feb 19, 2025 | 938.370 | 938.370 | 938.370 | 938.370 | 0.05% |
Feb 18, 2025 | 937.890 | 937.890 | 937.890 | 937.890 | 0.15% |
Feb 17, 2025 | 936.500 | 936.500 | 936.500 | 936.500 | 0.09% |
Feb 14, 2025 | 935.690 | 935.690 | 935.690 | 935.690 | -0.27% |
Feb 13, 2025 | 938.200 | 938.200 | 938.200 | 938.200 | 0.31% |
Feb 12, 2025 | 935.300 | 935.300 | 935.300 | 935.300 | -0.04% |
Feb 27, 2025 | 935.700 | 935.700 | 935.700 | 935.700 | -0.37% |
Feb 26, 2025 | 939.150 | 939.150 | 939.150 | 939.150 | -0.24% |
Feb 25, 2025 | 941.450 | 941.450 | 941.450 | 941.450 | 0.10% |
Feb 24, 2025 | 940.550 | 940.550 | 940.550 | 940.550 | 0.05% |
Feb 21, 2025 | 940.050 | 940.050 | 940.050 | 940.050 | 0.19% |
Feb 20, 2025 | 938.260 | 938.260 | 938.260 | 938.260 | -0.01% |
Feb 19, 2025 | 938.370 | 938.370 | 938.370 | 938.370 | 0.05% |
Feb 18, 2025 | 937.890 | 937.890 | 937.890 | 937.890 | 0.15% |
Feb 17, 2025 | 936.500 | 936.500 | 936.500 | 936.500 | 0.09% |
Feb 14, 2025 | 935.690 | 935.690 | 935.690 | 935.690 | -0.27% |
Feb 13, 2025 | 938.200 | 938.200 | 938.200 | 938.200 | 0.31% |
Feb 12, 2025 | 935.300 | 935.300 | 935.300 | 935.300 | -0.08% |
Feb 11, 2025 | 936.080 | 936.080 | 936.080 | 936.080 | 0.07% |
Feb 10, 2025 | 935.470 | 935.470 | 935.470 | 935.470 | 0.27% |
Feb 07, 2025 | 932.950 | 932.950 | 932.950 | 932.950 | -0.07% |
Feb 06, 2025 | 933.580 | 933.580 | 933.580 | 933.580 | 0.24% |
Feb 05, 2025 | 931.330 | 931.330 | 931.330 | 931.330 | 0.15% |
Feb 04, 2025 | 929.900 | 929.900 | 929.900 | 929.900 | -0.10% |
Highest: 941.450 | Lowest: 929.900 | Difference: 11.550 | Average: 937.118 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review