
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 922.400 | 922.400 | 922.400 | 922.400 | -0.82% |
Mar 10, 2025 | 930.010 | 930.010 | 930.010 | 930.010 | -0.10% |
Mar 07, 2025 | 930.900 | 930.900 | 930.900 | 930.900 | 0.29% |
Mar 06, 2025 | 928.230 | 928.230 | 928.230 | 928.230 | -0.34% |
Mar 05, 2025 | 931.390 | 931.390 | 931.390 | 931.390 | -0.42% |
Mar 04, 2025 | 935.280 | 935.280 | 935.280 | 935.280 | -0.76% |
Mar 03, 2025 | 942.420 | 942.420 | 942.420 | 942.420 | 0.55% |
Feb 28, 2025 | 937.270 | 937.270 | 937.270 | 937.270 | 0.17% |
Feb 27, 2025 | 935.700 | 935.700 | 935.700 | 935.700 | -0.37% |
Feb 26, 2025 | 939.150 | 939.150 | 939.150 | 939.150 | -0.24% |
Feb 25, 2025 | 941.450 | 941.450 | 941.450 | 941.450 | 0.10% |
Feb 24, 2025 | 940.550 | 940.550 | 940.550 | 940.550 | 0.05% |
Feb 21, 2025 | 940.050 | 940.050 | 940.050 | 940.050 | 0.19% |
Feb 20, 2025 | 938.260 | 938.260 | 938.260 | 938.260 | -0.01% |
Feb 19, 2025 | 938.370 | 938.370 | 938.370 | 938.370 | 0.05% |
Feb 18, 2025 | 937.890 | 937.890 | 937.890 | 937.890 | 0.15% |
Feb 17, 2025 | 936.500 | 936.500 | 936.500 | 936.500 | 0.09% |
Feb 14, 2025 | 935.690 | 935.690 | 935.690 | 935.690 | -0.27% |
Feb 13, 2025 | 938.200 | 938.200 | 938.200 | 938.200 | 0.31% |
Highest: 942.420 | Lowest: 922.400 | Difference: 20.020 | Average: 935.774 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review