Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.78% |
May 02, 2024 | 298.530 | 298.530 | 298.530 | 298.530 | -1.04% |
Apr 30, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | 0.52% |
Apr 29, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | 1.16% |
Apr 26, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | -0.76% |
Apr 25, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | -0.17% |
Apr 24, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.72% |
Apr 23, 2024 | 297.320 | 297.320 | 297.320 | 297.320 | 0.60% |
Apr 22, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.26% |
Apr 19, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.15% |
Apr 18, 2024 | 296.770 | 296.770 | 296.770 | 296.770 | -0.45% |
Apr 17, 2024 | 298.100 | 298.100 | 298.100 | 298.100 | -0.83% |
Apr 16, 2024 | 300.610 | 300.610 | 300.610 | 300.610 | -0.19% |
Apr 15, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | -0.13% |
Apr 12, 2024 | 301.580 | 301.580 | 301.580 | 301.580 | 0.27% |
Apr 11, 2024 | 300.770 | 300.770 | 300.770 | 300.770 | -0.77% |
Apr 10, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | 0.13% |
Apr 09, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | -0.18% |
Apr 08, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.22% |
Apr 05, 2024 | 302.590 | 302.590 | 302.590 | 302.590 | -0.42% |
Apr 04, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | -0.07% |
Highest: 303.860 | Lowest: 295.560 | Difference: 8.300 | Average: 299.998 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review