
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,187.950 | 1,187.950 | 1,187.950 | 1,187.950 | -0.07% |
Mar 28, 2025 | 1,188.740 | 1,188.740 | 1,188.740 | 1,188.740 | -2.83% |
Mar 27, 2025 | 1,223.340 | 1,223.340 | 1,227.060 | 1,223.340 | -0.30% |
Mar 26, 2025 | 1,227.060 | 1,227.060 | 1,231.660 | 1,227.060 | -0.37% |
Mar 25, 2025 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.290 | 0.03% |
Mar 24, 2025 | 1,231.290 | 1,231.290 | 1,231.290 | 1,223.390 | 0.56% |
Mar 21, 2025 | 1,224.420 | 1,224.420 | 1,224.420 | 1,223.390 | 0.08% |
Mar 20, 2025 | 1,223.390 | 1,223.390 | 1,223.780 | 1,223.390 | -0.03% |
Mar 19, 2025 | 1,223.780 | 1,223.780 | 1,223.780 | 1,215.340 | 0.69% |
Mar 18, 2025 | 1,215.340 | 1,215.340 | 1,217.660 | 1,215.340 | -0.19% |
Mar 17, 2025 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.40% |
Mar 14, 2025 | 1,212.770 | 1,212.770 | 1,212.770 | 1,212.770 | 2.09% |
Mar 31, 2025 | 1,187.950 | 1,187.950 | 1,187.950 | 1,187.950 | -0.07% |
Mar 28, 2025 | 1,188.740 | 1,188.740 | 1,188.740 | 1,188.740 | -2.83% |
Mar 27, 2025 | 1,223.340 | 1,223.340 | 1,227.060 | 1,223.340 | -0.30% |
Mar 26, 2025 | 1,227.060 | 1,227.060 | 1,231.660 | 1,227.060 | -0.37% |
Mar 25, 2025 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.290 | 0.03% |
Mar 24, 2025 | 1,231.290 | 1,231.290 | 1,231.290 | 1,223.390 | 0.56% |
Mar 21, 2025 | 1,224.420 | 1,224.420 | 1,224.420 | 1,223.390 | 0.08% |
Mar 20, 2025 | 1,223.390 | 1,223.390 | 1,223.780 | 1,223.390 | -0.03% |
Mar 19, 2025 | 1,223.780 | 1,223.780 | 1,223.780 | 1,215.340 | 0.69% |
Mar 18, 2025 | 1,215.340 | 1,215.340 | 1,217.660 | 1,215.340 | -0.19% |
Mar 17, 2025 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | 0.40% |
Mar 14, 2025 | 1,212.770 | 1,212.770 | 1,212.770 | 1,212.770 | 0.86% |
Mar 13, 2025 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | -0.33% |
Mar 12, 2025 | 1,206.390 | 1,206.390 | 1,206.390 | 1,206.390 | 0.30% |
Mar 11, 2025 | 1,202.780 | 1,202.780 | 1,202.780 | 1,202.780 | -1.08% |
Mar 10, 2025 | 1,215.930 | 1,215.930 | 1,215.930 | 1,215.930 | -1.03% |
Mar 07, 2025 | 1,228.610 | 1,228.610 | 1,228.610 | 1,228.610 | -0.01% |
Mar 06, 2025 | 1,228.680 | 1,228.680 | 1,228.680 | 1,228.680 | -1.00% |
Highest: 1,231.660 | Lowest: 1,187.950 | Difference: 43.710 | Average: 1,216.655 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review