
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 328.870 | 328.870 | 328.870 | 328.870 | -0.16% |
Mar 06, 2025 | 329.400 | 329.400 | 329.400 | 329.400 | -3.02% |
Mar 05, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | -0.45% |
Mar 04, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.52% |
Mar 03, 2025 | 343.000 | 343.000 | 343.000 | 343.000 | -2.97% |
Feb 28, 2025 | 353.490 | 353.490 | 353.490 | 353.490 | 1.32% |
Feb 27, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | -2.04% |
Feb 26, 2025 | 356.150 | 356.150 | 356.150 | 356.150 | 0.81% |
Feb 25, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | -1.15% |
Feb 24, 2025 | 357.420 | 357.420 | 357.420 | 357.420 | -1.18% |
Feb 21, 2025 | 361.690 | 361.690 | 361.690 | 361.690 | -1.74% |
Feb 20, 2025 | 368.100 | 368.100 | 368.100 | 368.100 | 11.93% |
Mar 07, 2025 | 328.870 | 328.870 | 328.870 | 328.870 | -0.16% |
Mar 06, 2025 | 329.400 | 329.400 | 329.400 | 329.400 | -3.02% |
Mar 05, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | -0.45% |
Mar 04, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.52% |
Mar 03, 2025 | 343.000 | 343.000 | 343.000 | 343.000 | -2.97% |
Feb 28, 2025 | 353.490 | 353.490 | 353.490 | 353.490 | 1.32% |
Feb 27, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | -2.04% |
Feb 26, 2025 | 356.150 | 356.150 | 356.150 | 356.150 | 0.81% |
Feb 25, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | -1.15% |
Feb 24, 2025 | 357.420 | 357.420 | 357.420 | 357.420 | -1.18% |
Feb 21, 2025 | 361.690 | 361.690 | 361.690 | 361.690 | -1.74% |
Feb 20, 2025 | 368.100 | 368.100 | 368.100 | 368.100 | -0.93% |
Feb 19, 2025 | 371.540 | 371.540 | 371.540 | 371.540 | 0.35% |
Feb 18, 2025 | 370.250 | 370.250 | 370.250 | 370.250 | 0.64% |
Feb 14, 2025 | 367.880 | 367.880 | 367.880 | 367.880 | -0.62% |
Feb 13, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | 0.33% |
Feb 12, 2025 | 368.950 | 368.950 | 368.950 | 368.950 | -0.76% |
Feb 11, 2025 | 371.760 | 371.760 | 371.760 | 371.760 | -0.82% |
Highest: 371.760 | Lowest: 328.870 | Difference: 42.890 | Average: 352.762 | Change %: -12.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review