![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | 1.09% |
Jun 24, 2024 | 337.160 | 337.160 | 337.160 | 337.160 | -1.40% |
Jun 21, 2024 | 341.950 | 341.950 | 341.950 | 341.950 | 0.31% |
Jun 20, 2024 | 340.910 | 340.910 | 340.910 | 340.910 | -0.15% |
Jun 18, 2024 | 341.420 | 341.420 | 341.420 | 341.420 | 0.25% |
Jun 17, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 0.20% |
Jun 14, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 0.73% |
Jun 13, 2024 | 337.440 | 337.440 | 337.440 | 337.440 | -0.07% |
Jun 12, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | 0.39% |
Jun 11, 2024 | 336.370 | 336.370 | 336.370 | 336.370 | 0.27% |
Jun 10, 2024 | 335.470 | 335.470 | 335.470 | 335.470 | 1.18% |
Jun 07, 2024 | 331.560 | 331.560 | 331.560 | 331.560 | 0.43% |
Jun 06, 2024 | 330.140 | 330.140 | 330.140 | 330.140 | 0.18% |
Jun 05, 2024 | 329.560 | 329.560 | 329.560 | 329.560 | 2.31% |
Jun 04, 2024 | 322.130 | 322.130 | 322.130 | 322.130 | 0.01% |
Jun 03, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | 0.28% |
May 31, 2024 | 321.210 | 321.210 | 321.210 | 321.210 | -0.18% |
May 30, 2024 | 321.780 | 321.780 | 321.780 | 321.780 | -1.76% |
May 29, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.13% |
May 28, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | -0.23% |
Highest: 341.950 | Lowest: 321.210 | Difference: 20.740 | Average: 333.185 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review