Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 757.530 | 757.530 | 757.530 | 757.530 | 0.08% |
May 15, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | 0.32% |
May 14, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.77% |
May 13, 2024 | 748.740 | 748.740 | 748.740 | 748.740 | 0.86% |
May 08, 2024 | 742.330 | 742.330 | 742.330 | 742.330 | -0.05% |
May 07, 2024 | 742.710 | 742.710 | 742.710 | 742.710 | 0.99% |
May 03, 2024 | 735.430 | 735.430 | 735.430 | 735.430 | 1.35% |
May 02, 2024 | 725.600 | 725.600 | 725.600 | 725.600 | 1.13% |
Apr 30, 2024 | 717.470 | 717.470 | 717.470 | 717.470 | -1.07% |
Apr 29, 2024 | 725.260 | 725.260 | 725.260 | 725.260 | 1.28% |
Apr 26, 2024 | 716.070 | 716.070 | 716.070 | 716.070 | 1.19% |
Apr 25, 2024 | 707.620 | 707.620 | 707.620 | 707.620 | -0.94% |
Apr 24, 2024 | 714.350 | 714.350 | 714.350 | 714.350 | -5.70% |
May 16, 2024 | 757.530 | 757.530 | 757.530 | 757.530 | 0.08% |
May 15, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | 0.32% |
May 14, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.77% |
May 13, 2024 | 748.740 | 748.740 | 748.740 | 748.740 | 0.86% |
May 08, 2024 | 742.330 | 742.330 | 742.330 | 742.330 | -0.05% |
May 07, 2024 | 742.710 | 742.710 | 742.710 | 742.710 | 0.99% |
May 03, 2024 | 735.430 | 735.430 | 735.430 | 735.430 | 1.35% |
May 02, 2024 | 725.600 | 725.600 | 725.600 | 725.600 | 1.13% |
Apr 30, 2024 | 717.470 | 717.470 | 717.470 | 717.470 | -1.07% |
Apr 29, 2024 | 725.260 | 725.260 | 725.260 | 725.260 | 1.28% |
Apr 26, 2024 | 716.070 | 716.070 | 716.070 | 716.070 | 1.19% |
Apr 25, 2024 | 707.620 | 707.620 | 707.620 | 707.620 | -0.94% |
Apr 24, 2024 | 714.350 | 714.350 | 714.350 | 714.350 | 0.18% |
Apr 23, 2024 | 713.100 | 713.100 | 713.100 | 713.100 | 0.76% |
Apr 22, 2024 | 707.740 | 707.740 | 707.740 | 707.740 | 0.76% |
Apr 19, 2024 | 702.410 | 702.410 | 702.410 | 702.410 | -0.90% |
Apr 18, 2024 | 708.790 | 708.790 | 708.790 | 708.790 | 0.41% |
Highest: 757.530 | Lowest: 702.410 | Difference: 55.120 | Average: 730.707 | Change %: 7.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review