Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 703.630 | 703.630 | 703.630 | 703.630 | -0.39% |
Jan 06, 2025 | 706.350 | 706.350 | 706.350 | 706.350 | -0.05% |
Jan 03, 2025 | 706.730 | 706.730 | 706.730 | 706.730 | 0.28% |
Jan 02, 2025 | 704.740 | 704.740 | 704.740 | 704.740 | 1.16% |
Dec 30, 2024 | 696.630 | 696.630 | 696.630 | 696.630 | -0.43% |
Dec 27, 2024 | 699.660 | 699.660 | 699.660 | 699.660 | 0.06% |
Dec 23, 2024 | 699.230 | 699.230 | 699.230 | 699.230 | 0.30% |
Dec 20, 2024 | 697.110 | 697.110 | 697.110 | 697.110 | 0.21% |
Dec 19, 2024 | 695.630 | 695.630 | 695.630 | 695.630 | -0.93% |
Dec 18, 2024 | 702.170 | 702.170 | 702.170 | 702.170 | -0.78% |
Dec 17, 2024 | 707.680 | 707.680 | 707.680 | 707.680 | -0.89% |
Dec 16, 2024 | 714.040 | 714.040 | 714.040 | 714.040 | -0.61% |
Dec 13, 2024 | 718.400 | 718.400 | 718.400 | 718.400 | 2.10% |
Jan 07, 2025 | 703.630 | 703.630 | 703.630 | 703.630 | -0.39% |
Jan 06, 2025 | 706.350 | 706.350 | 706.350 | 706.350 | -0.05% |
Jan 03, 2025 | 706.730 | 706.730 | 706.730 | 706.730 | 0.28% |
Jan 02, 2025 | 704.740 | 704.740 | 704.740 | 704.740 | 1.16% |
Dec 30, 2024 | 696.630 | 696.630 | 696.630 | 696.630 | -0.43% |
Dec 27, 2024 | 699.660 | 699.660 | 699.660 | 699.660 | 0.06% |
Dec 23, 2024 | 699.230 | 699.230 | 699.230 | 699.230 | 0.30% |
Dec 20, 2024 | 697.110 | 697.110 | 697.110 | 697.110 | 0.21% |
Dec 19, 2024 | 695.630 | 695.630 | 695.630 | 695.630 | -0.93% |
Dec 18, 2024 | 702.170 | 702.170 | 702.170 | 702.170 | -0.78% |
Dec 17, 2024 | 707.680 | 707.680 | 707.680 | 707.680 | -0.89% |
Dec 16, 2024 | 714.040 | 714.040 | 714.040 | 714.040 | -0.61% |
Dec 13, 2024 | 718.400 | 718.400 | 718.400 | 718.400 | -0.88% |
Dec 12, 2024 | 724.790 | 724.790 | 724.790 | 724.790 | -0.44% |
Dec 11, 2024 | 727.990 | 727.990 | 727.990 | 727.990 | 0.03% |
Dec 10, 2024 | 727.800 | 727.800 | 727.800 | 727.800 | -0.56% |
Dec 09, 2024 | 731.920 | 731.920 | 731.920 | 731.920 | -0.29% |
Highest: 731.920 | Lowest: 695.630 | Difference: 36.290 | Average: 707.217 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review