Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | 0.94% |
Nov 08, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | 0.24% |
Nov 07, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | 0.40% |
Nov 06, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | 3.41% |
Nov 05, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | 1.11% |
Nov 04, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | 0.49% |
Oct 31, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | -2.39% |
Oct 30, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | -0.84% |
Oct 29, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 0.99% |
Oct 28, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -0.03% |
Oct 25, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.05% |
Oct 24, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 0.02% |
Oct 23, 2024 | 243.010 | 243.010 | 243.010 | 243.010 | -0.93% |
Oct 22, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | -0.29% |
Oct 21, 2024 | 246.000 | 246.000 | 246.000 | 246.000 | -0.00% |
Oct 18, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | 0.36% |
Oct 17, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 0.71% |
Oct 16, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | 0.31% |
Oct 15, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -1.51% |
Oct 14, 2024 | 246.370 | 246.370 | 246.370 | 246.370 | 1.05% |
Highest: 253.630 | Lowest: 237.610 | Difference: 16.020 | Average: 244.960 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review