Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | 0.92% |
Nov 20, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | 0.65% |
Nov 19, 2024 | 249.020 | 249.020 | 249.020 | 249.020 | 0.83% |
Nov 18, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -0.17% |
Nov 15, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -2.00% |
Nov 14, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | -0.22% |
Nov 13, 2024 | 253.010 | 253.010 | 253.010 | 253.010 | -0.24% |
Nov 12, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | 0.94% |
Nov 08, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | 0.24% |
Nov 07, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | 0.40% |
Nov 06, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | 3.41% |
Nov 05, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -4.55% |
Nov 21, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | 0.92% |
Nov 20, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | 0.65% |
Nov 19, 2024 | 249.020 | 249.020 | 249.020 | 249.020 | 0.83% |
Nov 18, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -0.17% |
Nov 15, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -2.00% |
Nov 14, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | -0.22% |
Nov 13, 2024 | 253.010 | 253.010 | 253.010 | 253.010 | -0.24% |
Nov 12, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | 0.94% |
Nov 08, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | 0.24% |
Nov 07, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | 0.40% |
Nov 06, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | 3.41% |
Nov 05, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | 1.11% |
Nov 04, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | 0.49% |
Oct 31, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | -2.39% |
Oct 30, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | -0.84% |
Oct 29, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 0.99% |
Oct 28, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -0.03% |
Oct 25, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.05% |
Highest: 253.630 | Lowest: 237.610 | Difference: 16.020 | Average: 248.327 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review