
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -3.13% |
Mar 07, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.16% |
Mar 06, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | -3.02% |
Mar 05, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.46% |
Mar 04, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.53% |
Mar 03, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | -2.98% |
Feb 28, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 1.32% |
Feb 27, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -2.05% |
Feb 26, 2025 | 252.320 | 252.320 | 252.320 | 252.320 | 0.81% |
Feb 25, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -1.16% |
Feb 24, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | -1.19% |
Feb 21, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | 13.56% |
Mar 10, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -3.13% |
Mar 07, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.16% |
Mar 06, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | -3.02% |
Mar 05, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.46% |
Mar 04, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.53% |
Mar 03, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | -2.98% |
Feb 28, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 1.32% |
Feb 27, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -2.05% |
Feb 26, 2025 | 252.320 | 252.320 | 252.320 | 252.320 | 0.81% |
Feb 25, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -1.16% |
Feb 24, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | -1.19% |
Feb 21, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | -1.74% |
Feb 20, 2025 | 260.820 | 260.820 | 260.820 | 260.820 | -0.93% |
Feb 19, 2025 | 263.260 | 263.260 | 263.260 | 263.260 | 0.34% |
Feb 18, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | 0.64% |
Feb 14, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | -0.63% |
Feb 13, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | 0.33% |
Feb 12, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | -0.76% |
Highest: 263.260 | Lowest: 225.660 | Difference: 37.600 | Average: 247.490 | Change %: -14.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review