Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,594.350 | 1,594.350 | 1,594.350 | 1,594.350 | 1.07% |
Jun 12, 2024 | 1,577.510 | 1,577.510 | 1,577.510 | 1,577.510 | -0.28% |
Jun 11, 2024 | 1,581.960 | 1,581.960 | 1,581.960 | 1,581.960 | 0.32% |
Jun 10, 2024 | 1,576.880 | 1,576.880 | 1,576.880 | 1,576.880 | 0.88% |
Jun 07, 2024 | 1,563.130 | 1,563.130 | 1,563.130 | 1,563.130 | 0.65% |
Jun 06, 2024 | 1,552.960 | 1,552.960 | 1,552.960 | 1,552.960 | -0.39% |
Jun 05, 2024 | 1,559.070 | 1,559.070 | 1,559.070 | 1,559.070 | 0.86% |
Jun 04, 2024 | 1,545.840 | 1,545.840 | 1,545.840 | 1,545.840 | 0.04% |
Jun 03, 2024 | 1,545.290 | 1,545.290 | 1,545.290 | 1,545.290 | -0.50% |
May 31, 2024 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 0.96% |
May 30, 2024 | 1,538.220 | 1,538.220 | 1,538.220 | 1,538.220 | -0.57% |
May 29, 2024 | 1,547.090 | 1,547.090 | 1,547.090 | 1,547.090 | -0.40% |
May 28, 2024 | 1,553.300 | 1,553.300 | 1,553.300 | 1,553.300 | -1.03% |
May 24, 2024 | 1,569.430 | 1,569.430 | 1,569.430 | 1,569.430 | 0.16% |
May 23, 2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -1.10% |
May 22, 2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.16% |
May 21, 2024 | 1,581.810 | 1,581.810 | 1,581.810 | 1,581.810 | 0.33% |
May 17, 2024 | 1,576.540 | 1,576.540 | 1,576.540 | 1,576.540 | 0.03% |
May 16, 2024 | 1,576.040 | 1,576.040 | 1,576.040 | 1,576.040 | -0.39% |
May 15, 2024 | 1,582.150 | 1,582.150 | 1,582.150 | 1,582.150 | 0.78% |
Highest: 1,594.350 | Lowest: 1,538.220 | Difference: 56.130 | Average: 1,566.292 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review