Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,368.920 | 2,368.920 | 2,368.920 | 2,368.920 | -0.53% |
Dec 18, 2024 | 2,381.490 | 2,381.490 | 2,381.490 | 2,381.490 | -1.79% |
Dec 17, 2024 | 2,425.010 | 2,425.010 | 2,425.010 | 2,425.010 | -0.91% |
Dec 16, 2024 | 2,447.260 | 2,447.260 | 2,447.260 | 2,447.260 | -0.34% |
Dec 13, 2024 | 2,455.710 | 2,455.710 | 2,455.710 | 2,455.710 | -1.09% |
Dec 12, 2024 | 2,482.870 | 2,482.870 | 2,482.870 | 2,482.870 | -0.45% |
Dec 11, 2024 | 2,494.060 | 2,494.060 | 2,494.060 | 2,494.060 | 0.10% |
Dec 10, 2024 | 2,491.650 | 2,491.650 | 2,491.650 | 2,491.650 | -0.53% |
Dec 09, 2024 | 2,504.850 | 2,504.850 | 2,504.850 | 2,504.850 | 0.00% |
Dec 06, 2024 | 2,504.840 | 2,504.840 | 2,504.840 | 2,504.840 | -0.05% |
Dec 05, 2024 | 2,506.060 | 2,506.060 | 2,506.060 | 2,506.060 | -0.71% |
Dec 04, 2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | 6.55% |
Dec 19, 2024 | 2,368.920 | 2,368.920 | 2,368.920 | 2,368.920 | -0.53% |
Dec 18, 2024 | 2,381.490 | 2,381.490 | 2,381.490 | 2,381.490 | -1.79% |
Dec 17, 2024 | 2,425.010 | 2,425.010 | 2,425.010 | 2,425.010 | -0.91% |
Dec 16, 2024 | 2,447.260 | 2,447.260 | 2,447.260 | 2,447.260 | -0.34% |
Dec 13, 2024 | 2,455.710 | 2,455.710 | 2,455.710 | 2,455.710 | -1.09% |
Dec 12, 2024 | 2,482.870 | 2,482.870 | 2,482.870 | 2,482.870 | -0.45% |
Dec 11, 2024 | 2,494.060 | 2,494.060 | 2,494.060 | 2,494.060 | 0.10% |
Dec 10, 2024 | 2,491.650 | 2,491.650 | 2,491.650 | 2,491.650 | -0.53% |
Dec 09, 2024 | 2,504.850 | 2,504.850 | 2,504.850 | 2,504.850 | 0.00% |
Dec 06, 2024 | 2,504.840 | 2,504.840 | 2,504.840 | 2,504.840 | -0.05% |
Dec 05, 2024 | 2,506.060 | 2,506.060 | 2,506.060 | 2,506.060 | -0.71% |
Dec 04, 2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | -0.05% |
Dec 03, 2024 | 2,525.140 | 2,525.140 | 2,525.140 | 2,525.140 | 0.43% |
Dec 02, 2024 | 2,514.210 | 2,514.210 | 2,514.210 | 2,514.210 | 0.80% |
Nov 29, 2024 | 2,494.280 | 2,494.280 | 2,494.280 | 2,494.280 | 0.48% |
Nov 27, 2024 | 2,482.280 | 2,482.280 | 2,482.280 | 2,482.280 | -0.15% |
Nov 26, 2024 | 2,486.080 | 2,486.080 | 2,486.080 | 2,486.080 | -0.91% |
Nov 25, 2024 | 2,508.930 | 2,508.930 | 2,508.930 | 2,508.930 | 0.40% |
Highest: 2,525.140 | Lowest: 2,368.920 | Difference: 156.220 | Average: 2,472.811 | Change %: -5.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review