Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 499.460 | 499.460 | 499.460 | 499.460 | 1.34% |
Apr 30, 2024 | 492.850 | 492.850 | 492.850 | 492.850 | -0.80% |
Apr 29, 2024 | 496.840 | 496.840 | 496.840 | 496.840 | 1.76% |
Apr 26, 2024 | 488.230 | 488.230 | 488.230 | 488.230 | 1.92% |
Apr 25, 2024 | 479.040 | 479.040 | 479.040 | 479.040 | -1.60% |
Apr 24, 2024 | 486.840 | 486.840 | 486.840 | 486.840 | -0.47% |
Apr 23, 2024 | 489.150 | 489.150 | 489.150 | 489.150 | 1.08% |
Apr 22, 2024 | 483.910 | 483.910 | 483.910 | 483.910 | 0.52% |
Apr 19, 2024 | 481.390 | 481.390 | 481.390 | 481.390 | -0.74% |
Apr 18, 2024 | 484.980 | 484.980 | 484.980 | 484.980 | 0.42% |
Apr 17, 2024 | 482.970 | 482.970 | 482.970 | 482.970 | 0.37% |
Apr 16, 2024 | 481.180 | 481.180 | 481.180 | 481.180 | -1.44% |
Apr 15, 2024 | 488.210 | 488.210 | 488.210 | 488.210 | -2.02% |
Apr 12, 2024 | 498.280 | 498.280 | 498.280 | 498.280 | -0.32% |
Apr 11, 2024 | 499.870 | 499.870 | 499.870 | 499.870 | 0.07% |
Apr 10, 2024 | 499.530 | 499.530 | 499.530 | 499.530 | -0.85% |
Apr 09, 2024 | 503.810 | 503.810 | 503.810 | 503.810 | 0.52% |
Apr 08, 2024 | 501.190 | 501.190 | 501.190 | 501.190 | 0.89% |
Apr 05, 2024 | 496.770 | 496.770 | 496.770 | 496.770 | -1.10% |
Highest: 503.810 | Lowest: 479.040 | Difference: 24.770 | Average: 491.289 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review