Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 772.770 | 772.770 | 772.770 | 772.770 | 0.00% |
Jun 26, 2024 | 772.760 | 772.760 | 772.760 | 772.760 | 0.23% |
Jun 25, 2024 | 770.990 | 770.990 | 770.990 | 770.990 | 0.82% |
Jun 24, 2024 | 764.740 | 764.740 | 764.740 | 764.740 | -0.20% |
Jun 21, 2024 | 766.240 | 766.240 | 766.240 | 766.240 | 0.13% |
Jun 20, 2024 | 765.260 | 765.260 | 765.260 | 765.260 | -0.04% |
Jun 18, 2024 | 765.560 | 765.560 | 765.560 | 765.560 | 0.44% |
Jun 17, 2024 | 762.180 | 762.180 | 762.180 | 762.180 | 0.24% |
Jun 14, 2024 | 760.380 | 760.380 | 760.380 | 760.380 | 0.33% |
Jun 13, 2024 | 757.880 | 757.880 | 757.880 | 757.880 | 0.24% |
Jun 12, 2024 | 756.090 | 756.090 | 756.090 | 756.090 | 0.18% |
Jun 11, 2024 | 754.740 | 754.740 | 754.740 | 754.740 | 0.10% |
Jun 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | 0.95% |
Jun 07, 2024 | 746.930 | 746.930 | 746.930 | 746.930 | 0.50% |
Jun 06, 2024 | 743.200 | 743.200 | 743.200 | 743.200 | -0.03% |
Jun 05, 2024 | 743.390 | 743.390 | 743.390 | 743.390 | 1.13% |
Jun 04, 2024 | 735.070 | 735.070 | 735.070 | 735.070 | -0.22% |
Jun 03, 2024 | 736.700 | 736.700 | 736.700 | 736.700 | 0.25% |
May 31, 2024 | 734.840 | 734.840 | 734.840 | 734.840 | 0.65% |
May 30, 2024 | 730.080 | 730.080 | 730.080 | 730.080 | -0.55% |
Highest: 772.770 | Lowest: 730.080 | Difference: 42.690 | Average: 754.690 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review