
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.02% |
Mar 05, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.73% |
Mar 04, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.87% |
Mar 03, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.76% |
Feb 28, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.68% |
Feb 27, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.29% |
Feb 26, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.19% |
Feb 25, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.20% |
Feb 24, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.27% |
Feb 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.17% |
Feb 20, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.07% |
Feb 19, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.26% |
Feb 18, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 3.62% |
Mar 06, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.02% |
Mar 05, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | -0.73% |
Mar 04, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.87% |
Mar 03, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.76% |
Feb 28, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.68% |
Feb 27, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.29% |
Feb 26, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.19% |
Feb 25, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.20% |
Feb 24, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.27% |
Feb 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.17% |
Feb 20, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.07% |
Feb 19, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.26% |
Feb 18, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.06% |
Feb 17, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.19% |
Feb 14, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.07% |
Feb 13, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.27% |
Feb 12, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.57% |
Highest: 8.792 | Lowest: 8.479 | Difference: 0.313 | Average: 8.689 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review