Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.93% |
Apr 25, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.61% |
Apr 24, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.11% |
Apr 23, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.48% |
Apr 22, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.36% |
Apr 19, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.38% |
Apr 18, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.00% |
Apr 17, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.13% |
Apr 16, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.97% |
Apr 15, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.38% |
Apr 12, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr 11, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.01% |
Apr 10, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.22% |
Apr 09, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.13% |
Apr 08, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.05% |
Apr 05, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.33% |
Apr 04, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.08% |
Apr 03, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.04% |
Apr 02, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -2.70% |
Highest: 76.670 | Lowest: 75.100 | Difference: 1.570 | Average: 76.004 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review