Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | -0.68% |
Apr 26, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.20% |
Apr 25, 2024 | 1,059.370 | 1,059.370 | 1,059.370 | 1,059.370 | 1.00% |
Apr 24, 2024 | 1,048.890 | 1,048.890 | 1,048.890 | 1,048.890 | -0.69% |
Apr 23, 2024 | 1,056.160 | 1,056.160 | 1,056.160 | 1,056.160 | -0.01% |
Apr 22, 2024 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | 0.68% |
Apr 19, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | 0.71% |
Apr 18, 2024 | 1,041.740 | 1,041.740 | 1,041.740 | 1,041.740 | -0.64% |
Apr 17, 2024 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | -0.10% |
Apr 16, 2024 | 1,049.480 | 1,049.480 | 1,049.480 | 1,049.480 | -0.29% |
Apr 15, 2024 | 1,052.580 | 1,052.580 | 1,052.580 | 1,052.580 | -0.83% |
Apr 12, 2024 | 1,061.420 | 1,061.420 | 1,061.420 | 1,061.420 | -0.68% |
Apr 11, 2024 | 1,068.660 | 1,068.660 | 1,068.660 | 1,068.660 | -0.08% |
Apr 10, 2024 | 1,069.540 | 1,069.540 | 1,069.540 | 1,069.540 | 1.45% |
Apr 29, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | -0.68% |
Apr 26, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.20% |
Apr 25, 2024 | 1,059.370 | 1,059.370 | 1,059.370 | 1,059.370 | 1.00% |
Apr 24, 2024 | 1,048.890 | 1,048.890 | 1,048.890 | 1,048.890 | -0.69% |
Apr 23, 2024 | 1,056.160 | 1,056.160 | 1,056.160 | 1,056.160 | -0.01% |
Apr 22, 2024 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | 0.68% |
Apr 19, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | 0.71% |
Apr 18, 2024 | 1,041.740 | 1,041.740 | 1,041.740 | 1,041.740 | -0.64% |
Apr 17, 2024 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | -0.10% |
Apr 16, 2024 | 1,049.480 | 1,049.480 | 1,049.480 | 1,049.480 | -0.29% |
Apr 15, 2024 | 1,052.580 | 1,052.580 | 1,052.580 | 1,052.580 | -0.83% |
Apr 12, 2024 | 1,061.420 | 1,061.420 | 1,061.420 | 1,061.420 | -0.68% |
Apr 11, 2024 | 1,068.660 | 1,068.660 | 1,068.660 | 1,068.660 | -0.08% |
Apr 10, 2024 | 1,069.540 | 1,069.540 | 1,069.540 | 1,069.540 | 0.27% |
Apr 09, 2024 | 1,066.680 | 1,066.680 | 1,066.680 | 1,066.680 | -0.09% |
Apr 08, 2024 | 1,067.670 | 1,067.670 | 1,067.670 | 1,067.670 | 0.10% |
Highest: 1,069.540 | Lowest: 1,041.740 | Difference: 27.800 | Average: 1,056.305 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review