Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 305.770 | 305.770 | 305.770 | 305.770 | -0.90% |
Apr 29, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | -0.34% |
Apr 26, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 1.36% |
Apr 25, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -1.18% |
Apr 24, 2024 | 309.090 | 309.090 | 309.090 | 309.090 | 0.04% |
Apr 23, 2024 | 308.960 | 308.960 | 308.960 | 308.960 | 1.69% |
Apr 22, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.25% |
Apr 19, 2024 | 303.050 | 303.050 | 303.050 | 303.050 | -0.68% |
Apr 18, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.42% |
Apr 17, 2024 | 303.830 | 303.830 | 303.830 | 303.830 | -0.16% |
Apr 16, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | -0.98% |
Apr 15, 2024 | 307.330 | 307.330 | 307.330 | 307.330 | 0.48% |
Apr 12, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | -0.20% |
Apr 11, 2024 | 306.460 | 306.460 | 306.460 | 306.460 | -0.22% |
Apr 10, 2024 | 307.130 | 307.130 | 307.130 | 307.130 | 0.18% |
Apr 09, 2024 | 306.570 | 306.570 | 306.570 | 306.570 | -1.10% |
Apr 08, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | 0.71% |
Apr 05, 2024 | 307.770 | 307.770 | 307.770 | 307.770 | -0.69% |
Apr 04, 2024 | 309.910 | 309.910 | 309.910 | 309.910 | -0.11% |
Apr 03, 2024 | 310.250 | 310.250 | 310.250 | 310.250 | 0.24% |
Apr 02, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | -1.15% |
Highest: 310.250 | Lowest: 303.050 | Difference: 7.200 | Average: 307.062 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review