Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 325.670 | 325.670 | 325.670 | 325.670 | 2.23% |
Nov 28, 2022 | 318.560 | 318.560 | 318.560 | 318.560 | -1.33% |
Nov 25, 2022 | 322.840 | 322.840 | 322.840 | 322.840 | -0.58% |
Nov 24, 2022 | 324.720 | 324.720 | 324.720 | 324.720 | 1.18% |
Nov 23, 2022 | 320.930 | 320.930 | 320.930 | 320.930 | 0.66% |
Nov 22, 2022 | 318.840 | 318.840 | 318.840 | 318.840 | -0.76% |
Nov 21, 2022 | 321.280 | 321.280 | 321.280 | 321.280 | -1.63% |
Nov 18, 2022 | 326.620 | 326.620 | 326.620 | 326.620 | -0.02% |
Nov 17, 2022 | 326.680 | 326.680 | 326.680 | 326.680 | -1.02% |
Nov 16, 2022 | 330.040 | 330.040 | 330.040 | 330.040 | -0.51% |
Nov 15, 2022 | 331.720 | 331.720 | 331.720 | 331.720 | 3.32% |
Nov 14, 2022 | 321.070 | 321.070 | 321.070 | 321.070 | 0.59% |
Nov 11, 2022 | 319.190 | 319.190 | 319.190 | 319.190 | 7.05% |
Nov 10, 2022 | 298.170 | 298.170 | 298.170 | 298.170 | -0.99% |
Nov 09, 2022 | 301.150 | 301.150 | 301.150 | 301.150 | -0.18% |
Nov 08, 2022 | 301.680 | 301.680 | 301.680 | 301.680 | 0.46% |
Nov 07, 2022 | 300.300 | 300.300 | 300.300 | 300.300 | 1.92% |
Nov 04, 2022 | 294.630 | 294.630 | 294.630 | 294.630 | 3.55% |
Nov 03, 2022 | 284.530 | 284.530 | 284.530 | 284.530 | -1.82% |
Nov 02, 2022 | 289.810 | 289.810 | 289.810 | 289.810 | 1.22% |
Nov 01, 2022 | 286.330 | 286.330 | 286.330 | 286.330 | 3.38% |
Oct 31, 2022 | 276.960 | 276.960 | 276.960 | 276.960 | -0.06% |
Oct 28, 2022 | 277.140 | 277.140 | 277.140 | 277.140 | -2.26% |
Oct 27, 2022 | 283.550 | 283.550 | 283.550 | 283.550 | 0.86% |
Oct 26, 2022 | 281.130 | 281.130 | 281.130 | 281.130 | 1.33% |
Oct 25, 2022 | 277.430 | 277.430 | 277.430 | 277.430 | 0.47% |
Oct 24, 2022 | 276.140 | 276.140 | 276.140 | 276.140 | -4.23% |
Oct 21, 2022 | 288.330 | 288.330 | 288.330 | 288.330 | -0.42% |
Oct 20, 2022 | 289.560 | 289.560 | 289.560 | 289.560 | -0.94% |
Oct 19, 2022 | 292.300 | 292.300 | 292.300 | 292.300 | -10.25% |
Highest: 331.720 | Lowest: 276.140 | Difference: 55.580 | Average: 303.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review