Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | 0.44% |
May 06, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 0.22% |
May 03, 2024 | 153.441 | 153.441 | 153.441 | 153.441 | 0.27% |
May 02, 2024 | 153.022 | 153.022 | 153.022 | 153.022 | -0.04% |
Apr 30, 2024 | 153.076 | 153.076 | 153.076 | 153.076 | -0.13% |
Apr 29, 2024 | 153.274 | 153.274 | 153.274 | 153.274 | 0.11% |
Apr 26, 2024 | 153.099 | 153.099 | 153.099 | 153.099 | 0.28% |
Apr 25, 2024 | 152.667 | 152.667 | 152.667 | 152.667 | -0.54% |
Apr 24, 2024 | 153.497 | 153.497 | 153.497 | 153.497 | -0.12% |
Apr 23, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.42% |
Apr 22, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | 0.60% |
Apr 19, 2024 | 152.116 | 152.116 | 152.116 | 152.116 | -0.40% |
Apr 18, 2024 | 152.724 | 152.724 | 152.724 | 152.724 | 0.06% |
Apr 17, 2024 | 152.637 | 152.637 | 152.637 | 152.637 | -1.18% |
May 07, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | 0.44% |
May 06, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 0.22% |
May 03, 2024 | 153.441 | 153.441 | 153.441 | 153.441 | 0.27% |
May 02, 2024 | 153.022 | 153.022 | 153.022 | 153.022 | -0.04% |
Apr 30, 2024 | 153.076 | 153.076 | 153.076 | 153.076 | -0.13% |
Apr 29, 2024 | 153.274 | 153.274 | 153.274 | 153.274 | 0.11% |
Apr 26, 2024 | 153.099 | 153.099 | 153.099 | 153.099 | 0.28% |
Apr 25, 2024 | 152.667 | 152.667 | 152.667 | 152.667 | -0.54% |
Apr 24, 2024 | 153.497 | 153.497 | 153.497 | 153.497 | -0.12% |
Apr 23, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.42% |
Apr 22, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | 0.60% |
Apr 19, 2024 | 152.116 | 152.116 | 152.116 | 152.116 | -0.40% |
Apr 18, 2024 | 152.724 | 152.724 | 152.724 | 152.724 | 0.06% |
Apr 17, 2024 | 152.637 | 152.637 | 152.637 | 152.637 | 0.04% |
Apr 16, 2024 | 152.573 | 152.573 | 152.573 | 152.573 | -0.62% |
Apr 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.02% |
Highest: 154.464 | Lowest: 152.116 | Difference: 2.347 | Average: 153.171 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review