Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 485.440 | 485.440 | 485.440 | 485.440 | -0.14% |
May 15, 2024 | 486.140 | 486.140 | 486.140 | 486.140 | 1.33% |
May 14, 2024 | 479.740 | 479.740 | 479.740 | 479.740 | 0.56% |
May 13, 2024 | 477.080 | 477.080 | 477.080 | 477.080 | -0.06% |
May 10, 2024 | 477.370 | 477.370 | 477.370 | 477.370 | 0.79% |
May 08, 2024 | 473.630 | 473.630 | 473.630 | 473.630 | -0.03% |
May 07, 2024 | 473.760 | 473.760 | 473.760 | 473.760 | 0.15% |
May 06, 2024 | 473.070 | 473.070 | 473.070 | 473.070 | 1.02% |
May 03, 2024 | 468.280 | 468.280 | 468.280 | 468.280 | 1.28% |
May 02, 2024 | 462.340 | 462.340 | 462.340 | 462.340 | 0.94% |
May 01, 2024 | 458.030 | 458.030 | 458.030 | 458.030 | -0.67% |
Apr 30, 2024 | 461.120 | 461.120 | 461.120 | 461.120 | -1.48% |
Apr 29, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | 0.29% |
Apr 26, 2024 | 466.700 | 466.700 | 466.700 | 466.700 | 1.02% |
Apr 25, 2024 | 462.010 | 462.010 | 462.010 | 462.010 | -0.11% |
Apr 24, 2024 | 462.520 | 462.520 | 462.520 | 462.520 | -0.04% |
Apr 23, 2024 | 462.710 | 462.710 | 462.710 | 462.710 | 1.29% |
Apr 22, 2024 | 456.830 | 456.830 | 456.830 | 456.830 | 0.85% |
Apr 19, 2024 | 453.000 | 453.000 | 453.000 | 453.000 | -0.94% |
Highest: 486.140 | Lowest: 453.000 | Difference: 33.140 | Average: 468.833 | Change %: 6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review