
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.84% |
Feb 26, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | 1.49% |
Feb 25, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -1.05% |
Feb 24, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | -0.83% |
Feb 21, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | 1.40% |
Feb 20, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | -0.91% |
Feb 19, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | -0.23% |
Feb 18, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 1.01% |
Feb 17, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | 0.33% |
Feb 14, 2025 | 139.590 | 139.590 | 139.590 | 139.590 | 1.71% |
Feb 13, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | 0.09% |
Feb 12, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 1.17% |
Feb 11, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.35% |
Feb 10, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.44% |
Feb 07, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.44% |
Feb 06, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.94% |
Feb 05, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.21% |
Feb 04, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 1.98% |
Feb 03, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | -1.49% |
Jan 31, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 0.28% |
Highest: 141.810 | Lowest: 130.690 | Difference: 11.120 | Average: 137.564 | Change %: 5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review