Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 1.09% |
Apr 30, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.84% |
Apr 29, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.87% |
Apr 26, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 1.52% |
Apr 25, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.47% |
Apr 24, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 1.60% |
Apr 23, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.85% |
Apr 22, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.89% |
Apr 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -1.50% |
Apr 18, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.76% |
Apr 17, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.20% |
Apr 16, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -4.79% |
May 02, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 1.09% |
Apr 30, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.84% |
Apr 29, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.87% |
Apr 26, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 1.52% |
Apr 25, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.47% |
Apr 24, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 1.60% |
Apr 23, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.85% |
Apr 22, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.89% |
Apr 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -1.50% |
Apr 18, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.76% |
Apr 17, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.20% |
Apr 16, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -2.41% |
Apr 15, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -1.12% |
Apr 12, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -1.44% |
Apr 11, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.29% |
Apr 10, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.34% |
Apr 09, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.61% |
Apr 08, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.45% |
Highest: 125.480 | Lowest: 118.350 | Difference: 7.130 | Average: 122.012 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review