
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -0.85% |
Feb 26, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 1.50% |
Feb 25, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | -1.06% |
Feb 24, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.82% |
Feb 21, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 1.40% |
Feb 20, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | -0.91% |
Feb 19, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.23% |
Feb 18, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 1.01% |
Feb 17, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.33% |
Feb 14, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 1.71% |
Feb 13, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.10% |
Feb 12, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 1.17% |
Feb 11, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | -0.35% |
Feb 10, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 0.44% |
Feb 07, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.44% |
Feb 06, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.93% |
Feb 05, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.21% |
Feb 04, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 1.98% |
Feb 03, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | -1.49% |
Jan 31, 2025 | 130.940 | 130.940 | 130.940 | 130.940 | 0.28% |
Highest: 139.950 | Lowest: 128.990 | Difference: 10.960 | Average: 135.767 | Change %: 5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review