
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.12% |
Feb 12, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -0.12% |
Feb 11, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.10% |
Feb 10, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | -0.02% |
Feb 06, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.11% |
Feb 05, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.07% |
Feb 04, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.08% |
Feb 03, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.25% |
Jan 31, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 0.04% |
Jan 30, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.62% |
Jan 29, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.02% |
Jan 27, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | 0.14% |
Jan 24, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | -1.11% |
Feb 13, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.12% |
Feb 12, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -0.12% |
Feb 11, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.10% |
Feb 10, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | -0.02% |
Feb 06, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.11% |
Feb 05, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.07% |
Feb 04, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.08% |
Feb 03, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.25% |
Jan 31, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 0.04% |
Jan 30, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.62% |
Jan 29, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.02% |
Jan 27, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | 0.14% |
Jan 24, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | -0.00% |
Jan 23, 2025 | 25.168 | 25.168 | 25.168 | 25.168 | -0.10% |
Jan 22, 2025 | 25.192 | 25.192 | 25.192 | 25.192 | 0.13% |
Jan 21, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.01% |
Jan 20, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | -0.14% |
Highest: 25.449 | Lowest: 25.157 | Difference: 0.292 | Average: 25.338 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review