Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.36% |
May 02, 2024 | 130.777 | 130.777 | 130.777 | 130.777 | 0.08% |
Apr 30, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.60% |
Apr 29, 2024 | 131.453 | 131.453 | 131.453 | 131.453 | 0.25% |
Apr 26, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.97% |
Apr 25, 2024 | 129.865 | 129.865 | 129.865 | 129.865 | -0.28% |
Apr 24, 2024 | 130.227 | 130.227 | 130.227 | 130.227 | -0.56% |
Apr 23, 2024 | 130.961 | 130.961 | 130.961 | 130.961 | 0.97% |
Apr 22, 2024 | 129.697 | 129.697 | 129.697 | 129.697 | 1.48% |
Apr 19, 2024 | 127.804 | 127.804 | 127.804 | 127.804 | -0.09% |
Apr 18, 2024 | 127.919 | 127.919 | 127.919 | 127.919 | 0.65% |
Apr 17, 2024 | 127.097 | 127.097 | 127.097 | 127.097 | 0.38% |
Apr 16, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -1.03% |
Apr 15, 2024 | 127.927 | 127.927 | 127.927 | 127.927 | -0.20% |
Apr 12, 2024 | 128.189 | 128.189 | 128.189 | 128.189 | -0.13% |
Apr 11, 2024 | 128.355 | 128.355 | 128.355 | 128.355 | -0.12% |
Apr 10, 2024 | 128.509 | 128.509 | 128.509 | 128.509 | 0.25% |
Apr 09, 2024 | 128.185 | 128.185 | 128.185 | 128.185 | -0.27% |
Apr 08, 2024 | 128.538 | 128.538 | 128.538 | 128.538 | 0.55% |
Highest: 131.453 | Lowest: 126.610 | Difference: 4.842 | Average: 129.219 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review