
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | 0.05% |
Mar 25, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.05% |
Mar 24, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | 0.05% |
Mar 21, 2025 | 22.513 | 22.513 | 22.513 | 22.502 | 0.05% |
Mar 20, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | 0.05% |
Mar 19, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 0.05% |
Mar 18, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.05% |
Mar 17, 2025 | 22.469 | 22.469 | 22.469 | 22.447 | 0.05% |
Mar 14, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.05% |
Mar 13, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.05% |
Mar 12, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.05% |
Mar 11, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.05% |
Mar 10, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.05% |
Mar 07, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | -0.64% |
Mar 26, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | 0.05% |
Mar 25, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.05% |
Mar 24, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | 0.05% |
Mar 21, 2025 | 22.513 | 22.513 | 22.513 | 22.502 | 0.05% |
Mar 20, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | 0.05% |
Mar 19, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 0.05% |
Mar 18, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.05% |
Mar 17, 2025 | 22.469 | 22.469 | 22.469 | 22.447 | 0.05% |
Mar 14, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.05% |
Mar 13, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.05% |
Mar 12, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.05% |
Mar 11, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.05% |
Mar 10, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.05% |
Mar 07, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.05% |
Mar 06, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.05% |
Mar 05, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.19% |
Highest: 22.548 | Lowest: 22.383 | Difference: 0.165 | Average: 22.469 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review