Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.87% |
Jun 25, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.38% |
Jun 24, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | 2.64% |
Jun 21, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.64% |
Jun 20, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -0.40% |
Jun 19, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.76% |
Jun 18, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | -0.06% |
Jun 17, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.86% |
Jun 14, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.65% |
Jun 13, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -1.39% |
Jun 12, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -1.71% |
Jun 11, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 1.72% |
Jun 10, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | -1.61% |
Jun 07, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -2.59% |
Jun 06, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 1.97% |
Jun 05, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.92% |
Jun 04, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -1.40% |
Jun 03, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | 0.99% |
May 31, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.89% |
May 29, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -1.07% |
May 28, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.97% |
Highest: 13.185 | Lowest: 12.132 | Difference: 1.053 | Average: 12.583 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review