Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -1.48% |
Nov 19, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.57% |
Nov 18, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -0.18% |
Nov 14, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.22% |
Nov 13, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.45% |
Nov 12, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.05% |
Nov 11, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 1.01% |
Nov 08, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.27% |
Nov 07, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.85% |
Nov 06, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.16% |
Nov 05, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.09% |
Nov 04, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 1.67% |
Nov 21, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -1.48% |
Nov 19, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.57% |
Nov 18, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -0.18% |
Nov 14, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.22% |
Nov 13, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.45% |
Nov 12, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.05% |
Nov 11, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 1.01% |
Nov 08, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.27% |
Nov 07, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.85% |
Nov 06, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.16% |
Nov 05, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.09% |
Nov 04, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 2.00% |
Nov 01, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.92% |
Oct 31, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.55% |
Oct 30, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.53% |
Oct 29, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.44% |
Oct 28, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.28% |
Oct 25, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.69% |
Highest: 3.691 | Lowest: 3.619 | Difference: 0.072 | Average: 3.666 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review