![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.05% |
Feb 12, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 0.05% |
Feb 11, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.05% |
Feb 10, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 0.05% |
Feb 07, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.05% |
Feb 06, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | 0.05% |
Feb 05, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.05% |
Feb 04, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.05% |
Feb 03, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.05% |
Jan 31, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.05% |
Jan 30, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.05% |
Jan 29, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.05% |
Jan 28, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.05% |
Jan 27, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 0.05% |
Jan 24, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.05% |
Jan 23, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.05% |
Jan 22, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.05% |
Jan 21, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.05% |
Jan 20, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.05% |
Jan 17, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.05% |
Jan 16, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.05% |
Highest: 4.267 | Lowest: 4.226 | Difference: 0.041 | Average: 4.246 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review