Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.04% |
May 02, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.05% |
Apr 30, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.05% |
Apr 29, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | -0.06% |
Apr 26, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.04% |
Apr 25, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.04% |
Apr 24, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.04% |
Apr 23, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.04% |
Apr 22, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 0.04% |
Apr 19, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.03% |
Apr 18, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.04% |
Apr 17, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.05% |
Apr 16, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.04% |
Apr 15, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.04% |
Apr 12, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.04% |
Apr 11, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.04% |
Apr 10, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.04% |
Apr 09, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.04% |
Apr 08, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.07% |
Highest: 12.685 | Lowest: 12.603 | Difference: 0.082 | Average: 12.647 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review