Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.03% |
May 14, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.03% |
May 13, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.03% |
May 10, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.03% |
May 09, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.03% |
May 08, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.03% |
May 07, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.03% |
May 06, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.03% |
May 03, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.03% |
May 02, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.13% |
Apr 25, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.03% |
Apr 24, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.03% |
Apr 23, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.03% |
Apr 22, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.53% |
May 15, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.03% |
May 14, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.03% |
May 13, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.03% |
May 10, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.03% |
May 09, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.03% |
May 08, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.03% |
May 07, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.03% |
May 06, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.03% |
May 03, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.03% |
May 02, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.13% |
Apr 25, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.03% |
Apr 24, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.03% |
Apr 23, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.03% |
Apr 22, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.03% |
Apr 19, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | 0.03% |
Apr 18, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.03% |
Highest: 5.248 | Lowest: 5.216 | Difference: 0.031 | Average: 5.234 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review