Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.08% |
Nov 22, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.08% |
Nov 21, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.10% |
Nov 19, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.07% |
Nov 18, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.07% |
Nov 14, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.07% |
Nov 13, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.07% |
Nov 12, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.07% |
Nov 11, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.11% |
Nov 08, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.07% |
Nov 07, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | 0.07% |
Nov 06, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.07% |
Nov 05, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.07% |
Nov 04, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.07% |
Nov 01, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | 0.08% |
Oct 31, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | 0.08% |
Oct 30, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.12% |
Oct 29, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.08% |
Oct 28, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 0.08% |
Highest: 19.331 | Lowest: 19.059 | Difference: 0.271 | Average: 19.195 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review