Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | 0.08% |
Oct 30, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.12% |
Oct 29, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.08% |
Oct 28, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 0.08% |
Oct 25, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.08% |
Oct 24, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.08% |
Oct 23, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.08% |
Oct 22, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.27% |
Oct 21, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.06% |
Oct 18, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | 0.06% |
Oct 17, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | 0.06% |
Oct 16, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | 0.06% |
Oct 15, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.06% |
Oct 14, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.06% |
Oct 11, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.06% |
Oct 10, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.16% |
Oct 09, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | 0.04% |
Oct 08, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.05% |
Oct 07, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 0.05% |
Highest: 19.111 | Lowest: 18.819 | Difference: 0.293 | Average: 18.956 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review