![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.15% |
Jun 19, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.28% |
Jun 18, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.12% |
Jun 17, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.61% |
Jun 14, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.29% |
Jun 13, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.35% |
Jun 12, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.90% |
Jun 11, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.48% |
Jun 10, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.34% |
Jun 07, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -1.22% |
Jun 06, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.70% |
Jun 05, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.26% |
Jun 04, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.06% |
Jun 03, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.23% |
May 31, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.42% |
May 29, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.60% |
May 28, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.16% |
May 27, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.06% |
May 24, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.20% |
Highest: 2.840 | Lowest: 2.760 | Difference: 0.080 | Average: 2.801 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review