![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.28% |
Feb 03, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.11% |
Jan 31, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.83% |
Jan 30, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 3.16% |
Jan 29, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.55% |
Jan 28, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.65% |
Jan 27, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 2.32% |
Jan 24, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.25% |
Jan 23, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.75% |
Jan 22, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.37% |
Jan 21, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.30% |
Jan 20, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.24% |
Jan 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.66% |
Jan 16, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -1.48% |
Jan 15, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 2.80% |
Jan 14, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.26% |
Jan 13, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Jan 10, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.70% |
Jan 09, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.04% |
Jan 08, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -1.35% |
Jan 07, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 1.07% |
Highest: 2.183 | Lowest: 2.039 | Difference: 0.143 | Average: 2.100 | Change %: 4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review