
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.37% |
Mar 11, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.55% |
Mar 10, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.57% |
Mar 07, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 1.75% |
Mar 06, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.46% |
Mar 05, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -2.83% |
Feb 25, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.56% |
Feb 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -1.91% |
Feb 21, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.64% |
Feb 20, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.14% |
Feb 19, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -1.12% |
Feb 18, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.49% |
Feb 17, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.63% |
Feb 14, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 2.75% |
Feb 13, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.47% |
Feb 12, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 1.09% |
Mar 12, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.37% |
Mar 11, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.55% |
Mar 10, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.57% |
Mar 07, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 1.75% |
Mar 06, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.46% |
Mar 05, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -2.83% |
Feb 25, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.56% |
Feb 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -1.91% |
Feb 21, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.64% |
Feb 20, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.14% |
Feb 19, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -1.12% |
Feb 18, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.49% |
Feb 17, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.63% |
Feb 14, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 2.75% |
Highest: 2.229 | Lowest: 2.092 | Difference: 0.137 | Average: 2.158 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review