Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.03% |
Apr 29, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.04% |
Apr 26, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.04% |
Apr 25, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.04% |
Apr 24, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.04% |
Apr 23, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.04% |
Apr 22, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | 0.04% |
Apr 19, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.04% |
Apr 18, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.04% |
Apr 17, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.04% |
Apr 16, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.03% |
Apr 15, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.04% |
Apr 12, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.04% |
Apr 11, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.04% |
Apr 10, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.03% |
Apr 09, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.04% |
Apr 08, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.04% |
Apr 05, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.04% |
Apr 04, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 0.04% |
Apr 03, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.04% |
Highest: 12.030 | Lowest: 11.941 | Difference: 0.088 | Average: 11.985 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review