
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 656.902 | 656.902 | 656.902 | 656.902 | -0.33% |
Feb 17, 2025 | 659.054 | 659.054 | 659.054 | 659.054 | -0.57% |
Feb 14, 2025 | 662.856 | 662.856 | 662.856 | 662.856 | -0.14% |
Feb 13, 2025 | 663.808 | 663.808 | 663.808 | 663.808 | 0.69% |
Feb 12, 2025 | 659.235 | 659.235 | 659.235 | 659.235 | 0.21% |
Feb 11, 2025 | 657.829 | 657.829 | 657.829 | 657.829 | 0.35% |
Feb 10, 2025 | 655.534 | 655.534 | 655.534 | 655.534 | 0.07% |
Feb 07, 2025 | 655.107 | 655.107 | 655.107 | 655.107 | -0.69% |
Feb 06, 2025 | 659.633 | 659.633 | 659.633 | 659.633 | -0.73% |
Feb 05, 2025 | 664.485 | 664.485 | 664.485 | 664.485 | 0.53% |
Feb 04, 2025 | 660.951 | 660.951 | 660.951 | 660.951 | -0.65% |
Feb 03, 2025 | 665.302 | 665.302 | 665.302 | 665.302 | -0.14% |
Jan 31, 2025 | 666.241 | 666.241 | 666.241 | 666.241 | -1.72% |
Jan 30, 2025 | 677.915 | 677.915 | 677.915 | 677.915 | 0.83% |
Jan 29, 2025 | 672.365 | 672.365 | 672.365 | 672.365 | -0.61% |
Jan 28, 2025 | 676.461 | 676.461 | 676.461 | 676.461 | -1.29% |
Jan 27, 2025 | 685.323 | 685.323 | 685.323 | 685.323 | 0.46% |
Jan 24, 2025 | 682.166 | 682.166 | 682.166 | 682.166 | 0.36% |
Jan 23, 2025 | 679.746 | 679.746 | 679.746 | 679.746 | -0.68% |
Jan 22, 2025 | 684.388 | 684.388 | 684.388 | 684.388 | -1.08% |
Jan 21, 2025 | 691.893 | 691.893 | 691.893 | 691.893 | -0.09% |
Highest: 691.893 | Lowest: 655.107 | Difference: 36.786 | Average: 668.438 | Change %: -5.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review