![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.19% |
Jun 26, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 1.29% |
Jun 25, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 1.12% |
Jun 24, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -1.08% |
Jun 21, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.16% |
Jun 20, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.23% |
Jun 19, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.65% |
Jun 18, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.04% |
Jun 17, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.82% |
Jun 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.18% |
Jun 13, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.26% |
Jun 12, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.50% |
Jun 11, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.12% |
Jun 10, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 1.00% |
Jun 07, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 1.13% |
Jun 06, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -1.00% |
Jun 05, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.22% |
Jun 04, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 1.30% |
Jun 03, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.44% |
May 31, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.78% |
Highest: 3.786 | Lowest: 3.568 | Difference: 0.217 | Average: 3.680 | Change %: 6.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review