Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.07% |
Nov 18, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.10% |
Nov 14, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.14% |
Nov 13, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.15% |
Nov 12, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.27% |
Nov 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.15% |
Nov 08, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.15% |
Nov 07, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.26% |
Nov 06, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.04% |
Nov 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.10% |
Nov 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.05% |
Nov 01, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.03% |
Oct 31, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.13% |
Oct 30, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.00% |
Oct 29, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.11% |
Oct 28, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.00% |
Oct 25, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.03% |
Oct 24, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.10% |
Oct 23, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.08% |
Highest: 2.328 | Lowest: 2.303 | Difference: 0.024 | Average: 2.312 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review