![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.04% |
Jun 18, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.04% |
Jun 17, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.04% |
Jun 14, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.04% |
Jun 13, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.04% |
Jun 12, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.04% |
Jun 11, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.04% |
Jun 10, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.04% |
Jun 07, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.04% |
Jun 06, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.04% |
Jun 05, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.04% |
Jun 04, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.04% |
Jun 03, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.04% |
May 31, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.04% |
May 29, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.04% |
May 28, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.04% |
May 27, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.04% |
May 24, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.04% |
May 23, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.04% |
May 22, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.04% |
Highest: 11.178 | Lowest: 11.095 | Difference: 0.083 | Average: 11.136 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review