![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.05% |
Feb 03, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.04% |
Jan 31, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.09% |
Jan 30, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.06% |
Jan 29, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | 0.07% |
Jan 28, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.07% |
Jan 27, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 0.06% |
Jan 24, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.07% |
Jan 23, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 0.05% |
Jan 22, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Jan 21, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.07% |
Jan 20, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.06% |
Jan 17, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 0.06% |
Jan 16, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.07% |
Jan 15, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | 0.06% |
Jan 14, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | 0.05% |
Jan 13, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.06% |
Jan 10, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.12% |
Jan 08, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 0.04% |
Jan 07, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.04% |
Jan 06, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.04% |
Highest: 16.975 | Lowest: 16.764 | Difference: 0.211 | Average: 16.869 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review