Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.04% |
Dec 20, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.04% |
Dec 19, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.01% |
Dec 18, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.03% |
Dec 17, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.06% |
Dec 16, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.03% |
Dec 13, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.04% |
Dec 12, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.03% |
Dec 11, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.05% |
Dec 10, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.05% |
Dec 09, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.01% |
Dec 06, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.03% |
Dec 05, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.04% |
Dec 04, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 0.03% |
Dec 03, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.04% |
Dec 02, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.03% |
Nov 29, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.03% |
Nov 28, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.03% |
Nov 27, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.05% |
Nov 26, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.04% |
Nov 25, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.03% |
Highest: 16.749 | Lowest: 16.650 | Difference: 0.099 | Average: 16.706 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review