![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 3,635.740 | 3,635.740 | 3,635.740 | 3,635.740 | -1.09% |
Jul 02, 2024 | 3,675.730 | 3,675.730 | 3,675.730 | 3,675.730 | 0.13% |
Jul 01, 2024 | 3,670.930 | 3,670.930 | 3,670.930 | 3,670.930 | -0.96% |
Jun 28, 2024 | 3,706.480 | 3,706.480 | 3,706.480 | 3,706.480 | 0.60% |
Jun 27, 2024 | 3,684.410 | 3,684.410 | 3,684.410 | 3,684.410 | 0.08% |
Jun 26, 2024 | 3,681.580 | 3,681.580 | 3,681.580 | 3,681.580 | 0.35% |
Jun 25, 2024 | 3,668.710 | 3,668.710 | 3,668.710 | 3,668.710 | -0.11% |
Jun 24, 2024 | 3,672.670 | 3,672.670 | 3,672.670 | 3,672.670 | 0.07% |
Jun 21, 2024 | 3,670.080 | 3,670.080 | 3,670.080 | 3,670.080 | 0.58% |
Jun 20, 2024 | 3,649.040 | 3,649.040 | 3,649.040 | 3,649.040 | 1.18% |
Jun 18, 2024 | 3,606.580 | 3,606.580 | 3,606.580 | 3,606.580 | -1.11% |
Jun 17, 2024 | 3,647.090 | 3,647.090 | 3,647.090 | 3,647.090 | -0.35% |
Jun 14, 2024 | 3,659.840 | 3,659.840 | 3,659.840 | 3,659.840 | 0.66% |
Jul 03, 2024 | 3,635.740 | 3,635.740 | 3,635.740 | 3,635.740 | -1.09% |
Jul 02, 2024 | 3,675.730 | 3,675.730 | 3,675.730 | 3,675.730 | 0.13% |
Jul 01, 2024 | 3,670.930 | 3,670.930 | 3,670.930 | 3,670.930 | -0.96% |
Jun 28, 2024 | 3,706.480 | 3,706.480 | 3,706.480 | 3,706.480 | 0.60% |
Jun 27, 2024 | 3,684.410 | 3,684.410 | 3,684.410 | 3,684.410 | 0.08% |
Jun 26, 2024 | 3,681.580 | 3,681.580 | 3,681.580 | 3,681.580 | 0.35% |
Jun 25, 2024 | 3,668.710 | 3,668.710 | 3,668.710 | 3,668.710 | -0.11% |
Jun 24, 2024 | 3,672.670 | 3,672.670 | 3,672.670 | 3,672.670 | 0.07% |
Jun 21, 2024 | 3,670.080 | 3,670.080 | 3,670.080 | 3,670.080 | 0.58% |
Jun 20, 2024 | 3,649.040 | 3,649.040 | 3,649.040 | 3,649.040 | 1.18% |
Jun 18, 2024 | 3,606.580 | 3,606.580 | 3,606.580 | 3,606.580 | -1.11% |
Jun 17, 2024 | 3,647.090 | 3,647.090 | 3,647.090 | 3,647.090 | -0.35% |
Jun 14, 2024 | 3,659.840 | 3,659.840 | 3,659.840 | 3,659.840 | -0.66% |
Jun 13, 2024 | 3,684.140 | 3,684.140 | 3,684.140 | 3,684.140 | 0.32% |
Jun 12, 2024 | 3,672.290 | 3,672.290 | 3,672.290 | 3,672.290 | -0.99% |
Jun 11, 2024 | 3,709.080 | 3,709.080 | 3,709.080 | 3,709.080 | -0.13% |
Jun 10, 2024 | 3,713.750 | 3,713.750 | 3,713.750 | 3,713.750 | 0.29% |
Highest: 3,713.750 | Lowest: 3,606.580 | Difference: 107.170 | Average: 3,667.901 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review