
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -1.03% |
Feb 24, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.33% |
Feb 21, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -1.73% |
Feb 20, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.74% |
Feb 19, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.48% |
Feb 18, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.21% |
Feb 17, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.27% |
Feb 14, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Feb 13, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 1.11% |
Feb 12, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.17% |
Feb 11, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.52% |
Feb 10, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.63% |
Feb 07, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | -0.73% |
Feb 06, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 3.05% |
Feb 25, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -1.03% |
Feb 24, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.33% |
Feb 21, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -1.73% |
Feb 20, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.74% |
Feb 19, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.48% |
Feb 18, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.21% |
Feb 17, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.27% |
Feb 14, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Feb 13, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 1.11% |
Feb 12, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.17% |
Feb 11, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.52% |
Feb 10, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.63% |
Feb 07, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | -0.73% |
Feb 06, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.03% |
Feb 05, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 1.15% |
Feb 04, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.41% |
Highest: 5.269 | Lowest: 5.069 | Difference: 0.200 | Average: 5.200 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review