![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.73% |
Jun 19, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.80% |
Jun 18, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.68% |
Jun 17, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.91% |
Jun 14, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.04% |
Jun 13, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.30% |
Jun 12, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.64% |
Jun 11, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.44% |
Jun 10, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.41% |
Jun 07, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.17% |
Jun 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 1.24% |
Jun 05, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.03% |
Jun 04, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -1.02% |
Jun 03, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -1.33% |
May 31, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.74% |
May 29, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.93% |
May 28, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.24% |
May 27, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
May 24, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.09% |
Highest: 1.354 | Lowest: 1.255 | Difference: 0.098 | Average: 1.292 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review