Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.71% |
May 28, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.43% |
May 27, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.10% |
May 24, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.20% |
May 23, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -1.03% |
May 22, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -2.06% |
May 21, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.15% |
May 20, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.31% |
May 17, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.37% |
May 16, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.27% |
May 15, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
May 14, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.96% |
May 13, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 1.03% |
May 10, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.20% |
May 09, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -3.18% |
May 08, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.08% |
May 07, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.25% |
May 06, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.35% |
May 03, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 1.64% |
May 02, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 1.17% |
Highest: 3.464 | Lowest: 3.263 | Difference: 0.201 | Average: 3.382 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review