Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.54% |
Oct 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.56% |
Oct 22, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Oct 21, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Oct 18, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.44% |
Oct 17, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.37% |
Oct 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 1.08% |
Oct 15, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.06% |
Oct 14, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.03% |
Oct 11, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.10% |
Oct 10, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.29% |
Oct 09, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.86% |
Oct 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.10% |
Oct 07, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.28% |
Oct 04, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.07% |
Oct 03, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -1.04% |
Oct 02, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.54% |
Oct 01, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.44% |
Sep 30, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.81% |
Sep 27, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.49% |
Sep 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.71% |
Sep 25, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.05% |
Sep 24, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 1.51% |
Sep 23, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Sep 20, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -1.22% |
Sep 19, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.17% |
Sep 18, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.27% |
Sep 17, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.06% |
Sep 16, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.16% |
Sep 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.36% |
Highest: 1.213 | Lowest: 1.180 | Difference: 0.033 | Average: 1.199 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review