Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 38.614 | 38.614 | 38.614 | 38.614 | 0.14% |
Jun 19, 2024 | 38.558 | 38.558 | 38.558 | 38.558 | 0.53% |
Jun 18, 2024 | 38.357 | 38.357 | 38.357 | 38.357 | 0.40% |
Jun 17, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.43% |
Jun 14, 2024 | 38.367 | 38.367 | 38.367 | 38.367 | -0.24% |
Jun 12, 2024 | 38.459 | 38.459 | 38.459 | 38.459 | -1.35% |
Jun 11, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.70% |
Jun 10, 2024 | 38.714 | 38.714 | 38.714 | 38.714 | -0.00% |
Jun 07, 2024 | 38.716 | 38.716 | 38.716 | 38.716 | -1.74% |
Jun 06, 2024 | 39.401 | 39.401 | 39.401 | 39.401 | 1.22% |
Jun 05, 2024 | 38.925 | 38.925 | 38.925 | 38.925 | -0.34% |
Jun 04, 2024 | 39.058 | 39.058 | 39.058 | 39.058 | 1.15% |
Jun 20, 2024 | 38.614 | 38.614 | 38.614 | 38.614 | 0.14% |
Jun 19, 2024 | 38.558 | 38.558 | 38.558 | 38.558 | 0.53% |
Jun 18, 2024 | 38.357 | 38.357 | 38.357 | 38.357 | 0.40% |
Jun 17, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.43% |
Jun 14, 2024 | 38.367 | 38.367 | 38.367 | 38.367 | -0.24% |
Jun 12, 2024 | 38.459 | 38.459 | 38.459 | 38.459 | -1.35% |
Jun 11, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.70% |
Jun 10, 2024 | 38.714 | 38.714 | 38.714 | 38.714 | -0.00% |
Jun 07, 2024 | 38.716 | 38.716 | 38.716 | 38.716 | -1.74% |
Jun 06, 2024 | 39.401 | 39.401 | 39.401 | 39.401 | 1.22% |
Jun 05, 2024 | 38.925 | 38.925 | 38.925 | 38.925 | -0.34% |
Jun 04, 2024 | 39.058 | 39.058 | 39.058 | 39.058 | -0.18% |
Jun 03, 2024 | 39.127 | 39.127 | 39.127 | 39.127 | -0.07% |
May 31, 2024 | 39.156 | 39.156 | 39.156 | 39.156 | -1.35% |
May 28, 2024 | 39.692 | 39.692 | 39.692 | 39.692 | -0.59% |
May 27, 2024 | 39.927 | 39.927 | 39.927 | 39.927 | 0.14% |
May 24, 2024 | 39.869 | 39.869 | 39.869 | 39.869 | -0.34% |
May 23, 2024 | 40.003 | 40.003 | 40.003 | 40.003 | -0.74% |
Highest: 40.003 | Lowest: 38.203 | Difference: 1.800 | Average: 38.883 | Change %: -4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review